Friday, November 22, 2024Fri, Nov 22, 2024 | 5.96 | 6.14 | 5.90 | 6.05 | 21,25121.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.91 | 6.16 | 5.78 | 6.03 | 99,64599.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.70 | 5.89 | 5.66 | 5.78 | 72,95872.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.71 | 5.83 | 5.66 | 5.66 | 28,90328.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.78 | 6.07 | 5.68 | 5.84 | 40,34340.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.90 | 5.97 | 5.63 | 5.86 | 101,738101.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.42 | 5.87 | 5.42 | 5.85 | 47,70947.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.12 | 6.31 | 5.40 | 5.50 | 135,167135.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.18 | 6.24 | 6.05 | 6.06 | 49,21349.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.50 | 6.55 | 6.22 | 6.22 | 109,694109.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.61 | 6.95 | 6.41 | 6.50 | 81,68381.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.80 | 7.08 | 6.50 | 6.61 | 91,16091.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.91 | 7.00 | 6.80 | 6.82 | 53,71753.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.14 | 7.14 | 6.97 | 7.00 | 77,45977.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.02 | 7.08 | 7.00 | 7.02 | 27,18127.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.01 | 7.15 | 7.01 | 7.08 | 24,82724.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.05 | 7.15 | 7.02 | 7.03 | 29,01229.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.01 | 7.16 | 7.01 | 7.14 | 101,153101.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.15 | 7.30 | 7.03 | 7.06 | 99,59399.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.10 | 7.29 | 7.05 | 7.17 | 77,08177.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.09 | 7.20 | 7.02 | 7.08 | 61,74661.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.11 | 7.18 | 7.04 | 7.09 | 62,98462.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.04 | 7.13 | 7.04 | 7.05 | 29,13529.14k |