Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.07 | 7.33 | 7.04 | 7.05 | 44,43644.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.06 | 7.32 | 7.06 | 7.21 | 25,39225.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.24 | 7.38 | 7.07 | 7.14 | 41,05441.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.20 | 7.32 | 7.08 | 7.15 | 24,89224.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.35 | 7.39 | 7.12 | 7.17 | 30,01730.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.47 | 7.47 | 7.18 | 7.46 | 34,05934.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.15 | 7.47 | 7.08 | 7.39 | 20,27020.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.01 | 7.28 | 6.93 | 7.17 | 31,70831.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.96 | 7.50 | 6.96 | 7.26 | 74,94274.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.12 | 7.18 | 6.71 | 6.99 | 166,134166.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.19 | 7.60 | 6.88 | 7.13 | 227,365227.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.65 | 7.89 | 7.00 | 7.05 | 234,395234.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.00 | 8.04 | 7.65 | 7.75 | 71,01171.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.85 | 7.99 | 7.58 | 7.98 | 78,76178.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.96 | 8.10 | 7.67 | 7.76 | 137,522137.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.90 | 8.00 | 7.55 | 7.80 | 206,546206.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.95 | 7.99 | 7.65 | 7.80 | 94,48394.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.31 | 8.31 | 7.75 | 7.96 | 129,233129.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.19 | 8.44 | 7.94 | 8.10 | 52,71252.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.53 | 8.53 | 8.00 | 8.26 | 99,88499.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.55 | 8.71 | 8.18 | 8.43 | 159,772159.77k |