Monday, September 23, 2024Mon, Sep 23, 2024 | 584.00 | 584.00 | 556.00 | 563.20 | 14,40114.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 580.00 | 580.00 | 564.75 | 572.05 | 6,5486.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 573.00 | 586.45 | 560.00 | 560.00 | 13,90413.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 587.90 | 603.95 | 586.05 | 590.00 | 12,51312.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 589.50 | 628.00 | 570.00 | 594.00 | 41,25141.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 599.25 | 599.25 | 577.20 | 583.00 | 6,6086.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 573.60 | 587.00 | 573.60 | 580.00 | 6,4356.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 578.00 | 578.00 | 568.50 | 575.00 | 5,1545.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 584.00 | 584.00 | 572.15 | 572.20 | 7,5207.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 581.25 | 588.95 | 572.05 | 576.70 | 5,1765.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 590.15 | 590.15 | 565.00 | 574.70 | 16,54416.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 597.00 | 606.85 | 575.40 | 587.45 | 13,67713.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 589.95 | 617.00 | 577.55 | 605.00 | 16,60616.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 582.55 | 595.40 | 580.00 | 586.00 | 8,3098.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 588.15 | 595.20 | 583.50 | 585.00 | 5,9295.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 597.95 | 599.35 | 580.55 | 590.00 | 8,7428.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 604.55 | 608.20 | 591.00 | 598.80 | 8,2048.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 613.85 | 613.85 | 589.95 | 594.60 | 12,01512.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 615.95 | 627.85 | 597.05 | 606.00 | 38,30438.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 620.00 | 630.00 | 602.20 | 607.00 | 15,14915.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 598.90 | 621.90 | 580.00 | 612.00 | 54,13754.14k |