Friday, September 20, 2024Fri, Sep 20, 2024 | 69.98 | 70.00 | 67.15 | 67.47 | 64,91564.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.50 | 70.85 | 65.00 | 69.70 | 127,394127.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.00 | 70.98 | 67.90 | 67.90 | 102,665102.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.90 | 72.51 | 68.01 | 69.90 | 155,640155.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.26 | 73.15 | 69.96 | 71.70 | 452,154452.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.70 | 73.30 | 70.64 | 71.91 | 646,706646.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.00 | 74.90 | 68.35 | 71.11 | 1,694,9401.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.80 | 74.00 | 65.24 | 71.02 | 6,718,1656.72m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.10 | 64.36 | 54.10 | 64.36 | 5,279,7625.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.08 | 55.95 | 52.56 | 53.50 | 185,858185.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.00 | 57.24 | 52.10 | 55.00 | 623,486623.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.85 | 54.80 | 51.25 | 53.11 | 227,619227.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.60 | 53.80 | 49.61 | 51.70 | 164,137164.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.96 | 53.50 | 50.56 | 51.44 | 97,04497.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.00 | 54.23 | 50.28 | 50.84 | 176,294176.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.00 | 54.95 | 50.77 | 51.51 | 164,173164.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.93 | 56.19 | 51.21 | 52.49 | 645,726645.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.69 | 55.00 | 46.69 | 52.90 | 1,490,9321.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.89 | 46.60 | 44.80 | 45.70 | 90,23890.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.12 | 46.88 | 44.19 | 44.55 | 71,94771.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.89 | 46.89 | 45.81 | 46.25 | 38,22338.22k |