Friday, September 20, 2024Fri, Sep 20, 2024 | 0.016 | 0.016 | 0.015 | 0.016 | 1,160,1141.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 591,351591.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.015 | 0.016 | 0.015 | 0.016 | 172,007172.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 1,089,6401.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 902,392902.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.016 | 0.016 | 0.015 | 0.015 | 150,000150.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.016 | 0.016 | 0.015 | 0.016 | 177,625177.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.017 | 0.018 | 0.016 | 0.018 | 1,562,7051.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 451,515451.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.016 | 0.016 | 0.015 | 0.015 | 606,273606.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.016 | 0.017 | 0.016 | 0.017 | 954,288954.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0162 | 0.0181 | 0.0162 | 0.0162 | 1,166,1691.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0191 | 0.0191 | 0.0152 | 0.0172 | 2,479,6372.48m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.02 | 0.02 | 0.0181 | 0.02 | 531,553531.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0191 | 0.0191 | 0.0181 | 0.0191 | 1,331,6691.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0191 | 0.02 | 0.0172 | 0.0172 | 2,783,2762.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0286 | 0.0295 | 0.0191 | 0.02 | 20,818,72120.82m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0172 | 0.0191 | 0.0172 | 0.0191 | 248,954248.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 117,567117.57k |