Friday, October 04, 2024Fri, Oct 04, 2024 | 2.57 | 2.60 | 2.57 | 2.60 | 1,3331.33k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.58 | 2.58 | 2.56 | 2.57 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.58 | 2.58 | 2.56 | 2.58 | 120120.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.55 | 2.57 | 2.53 | 2.55 | 2,1032.10k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.55 | 2.55 | 2.53 | 2.53 | 25,93425.93k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.63 | 2.63 | 2.56 | 2.58 | 14,14414.14k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.55 | 2.59 | 2.55 | 2.58 | 1,8511.85k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.57 | 2.57 | 2.56 | 2.57 | 9,6559.66k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.53 | 2.57 | 2.51 | 2.55 | 6,3356.34k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.52 | 2.57 | 2.52 | 2.57 | 300300.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.56 | 2.57 | 2.54 | 2.56 | 17,27017.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.55 | 2.57 | 2.52 | 2.57 | 2,2772.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.47 | 2.48 | 2.47 | 2.48 | 4,7604.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.46 | 2.47 | 2.45 | 2.47 | 5,2075.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.52 | 2.54 | 2.51 | 2.51 | 540540.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.52 | 2.53 | 2.50 | 2.50 | 19,65419.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.53 | 2.54 | 2.53 | 2.54 | 4,7034.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.52 | 2.54 | 2.49 | 2.54 | 13,51213.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.57 | 2.59 | 2.54 | 2.54 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.58 | 2.60 | 2.58 | 2.58 | 16,00016.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.61 | 2.62 | 2.55 | 2.59 | 400400.00 |