Friday, October 04, 2024Fri, Oct 04, 2024 | 2.54 | 2.54 | 2.52 | 2.52 | 2,3292.33k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.54 | 2.59 | 2.48 | 2.48 | 10,36810.37k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 2,1002.10k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1,4741.47k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 8,5008.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 201201.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 470470.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 6,3006.30k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 300300.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.54 | 2.60 | 2.54 | 2.54 | 6,6906.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 2,2752.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.43 | 2.50 | 2.42 | 2.50 | 2,8022.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.47 | 2.49 | 2.47 | 2.49 | 3,2193.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 248248.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 3,3003.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 350350.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 2,1082.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 3,6503.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 404404.00 |