Friday, September 20, 2024Fri, Sep 20, 2024 | 1,385.00 | 1,390.00 | 1,370.00 | 1,380.00 | 3,874,2003.87m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,380.00 | 1,400.00 | 1,380.00 | 1,380.00 | 9,033,6009.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,365.00 | 1,380.00 | 1,365.00 | 1,380.00 | 7,926,4007.93m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,365.00 | 1,370.00 | 1,355.00 | 1,365.00 | 9,282,3009.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,370.00 | 1,375.00 | 1,365.00 | 1,370.00 | 2,947,9002.95m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,370.00 | 1,375.00 | 1,360.00 | 1,370.00 | 6,712,0006.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,380.00 | 1,385.00 | 1,365.00 | 1,370.00 | 8,759,1008.76m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,360.00 | 1,380.00 | 1,355.00 | 1,375.00 | 10,066,90010.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,350.00 | 1,370.00 | 1,350.00 | 1,360.00 | 9,150,9009.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,340.00 | 1,355.00 | 1,340.00 | 1,350.00 | 6,649,5006.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,360.00 | 1,360.00 | 1,335.00 | 1,340.00 | 10,878,40010.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,360.00 | 1,370.00 | 1,330.00 | 1,340.00 | 15,045,60015.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,375.00 | 1,385.00 | 1,345.00 | 1,360.00 | 22,413,80022.41m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,360.00 | 1,395.00 | 1,360.00 | 1,375.00 | 28,911,60028.91m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,330.00 | 1,410.00 | 1,325.00 | 1,360.00 | 44,929,00044.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,345.00 | 1,350.00 | 1,330.00 | 1,330.00 | 8,491,8008.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,340.00 | 1,345.00 | 1,330.00 | 1,335.00 | 6,357,2006.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,355.00 | 1,360.00 | 1,330.00 | 1,340.00 | 8,736,8008.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,335.00 | 1,365.00 | 1,335.00 | 1,360.00 | 10,324,80010.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,325.00 | 1,350.00 | 1,320.00 | 1,340.00 | 7,657,9007.66m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,345.00 | 1,350.00 | 1,310.00 | 1,325.00 | 10,191,70010.19m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,350.00 | 1,355.00 | 1,325.00 | 1,345.00 | 19,876,20019.88m |