Friday, September 20, 2024Fri, Sep 20, 2024 | 237.00 | 242.27 | 225.07 | 229.92 | 6,5836.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 249.00 | 249.00 | 231.01 | 235.00 | 9,4239.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 238.68 | 244.29 | 233.09 | 242.00 | 23,12723.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 239.99 | 241.00 | 230.41 | 232.00 | 7,5917.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 241.90 | 242.00 | 232.02 | 240.00 | 7,1967.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 231.00 | 235.27 | 226.51 | 233.02 | 7,9437.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 216.50 | 225.05 | 216.48 | 225.05 | 5,6975.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 223.43 | 227.49 | 213.01 | 213.10 | 5,4605.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 232.41 | 232.41 | 219.00 | 224.67 | 8,6558.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 236.90 | 236.90 | 219.46 | 230.40 | 28,42528.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 239.90 | 239.90 | 230.00 | 230.00 | 6,4146.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 228.00 | 238.78 | 227.48 | 238.68 | 4,8444.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 231.00 | 237.65 | 225.01 | 237.00 | 20,71520.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 216.00 | 235.95 | 216.00 | 235.95 | 34,88834.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 236.55 | 239.90 | 224.72 | 224.72 | 12,03512.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 259.70 | 259.70 | 235.90 | 235.90 | 37,67237.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 248.30 | 248.30 | 248.30 | 248.30 | 21,27121.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 236.50 | 236.50 | 229.80 | 236.50 | 41,60141.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 225.20 | 225.25 | 225.20 | 225.25 | 13,96913.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 206.75 | 214.55 | 200.30 | 214.55 | 84,17684.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 204.35 | 204.35 | 204.35 | 204.35 | 13,25713.26k |