Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.24 | 0.24 | 0.2224 | 0.2301 | 522,011522.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2299 | 0.2530 | 0.226 | 0.2433 | 760,809760.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.231 | 0.2367 | 0.221 | 0.2337 | 1,248,0781.25m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2181 | 0.2374 | 0.211 | 0.231 | 939,337939.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2245 | 0.235 | 0.2184 | 0.2248 | 908,202908.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2243 | 0.23 | 0.221 | 0.229 | 448,330448.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.239 | 0.24 | 0.2186 | 0.2229 | 943,376943.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.245 | 0.2459 | 0.2311 | 0.2432 | 322,492322.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.261 | 0.261 | 0.2391 | 0.245 | 727,074727.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.270 | 0.285 | 0.2568 | 0.267 | 575,851575.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2861 | 0.2861 | 0.26 | 0.2655 | 1,167,4831.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.270 | 0.299 | 0.261 | 0.295 | 1,354,8451.35m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2626 | 0.282 | 0.255 | 0.2725 | 1,663,2391.66m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.28 | 0.29 | 0.262 | 0.2704 | 2,269,7592.27m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.29 | 0.32 | 0.2621 | 0.2983 | 6,506,4586.51m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3255 | 0.34 | 0.2531 | 0.28 | 33,306,85733.31m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2189 | 0.51 | 0.212 | 0.2446 | 82,201,27582.20m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.221 | 0.2255 | 0.2128 | 0.2207 | 271,021271.02k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.215 | 0.2255 | 0.21 | 0.2249 | 798,011798.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2057 | 0.258 | 0.2001 | 0.2371 | 3,170,8503.17m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2194 | 0.23 | 0.201 | 0.2056 | 444,309444.31k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.214 | 0.228 | 0.2106 | 0.2194 | 95,38795.39k |