Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.92 | 1.99 | 1.80 | 1.84 | 199,363199.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.12 | 2.12 | 1.86 | 1.92 | 341,515341.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.10 | 2.30 | 1.90 | 2.12 | 806,276806.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.56 | 2.70 | 2.52 | 2.62 | 39,58039.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.44 | 2.58 | 2.44 | 2.56 | 31,10631.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.54 | 2.58 | 2.50 | 2.56 | 20,93920.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.60 | 2.60 | 2.50 | 2.54 | 36,14636.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.60 | 2.62 | 2.52 | 2.62 | 42,57842.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.60 | 2.60 | 2.50 | 2.60 | 80,14580.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.70 | 2.72 | 2.60 | 2.60 | 54,73954.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.68 | 2.74 | 2.66 | 2.70 | 21,67821.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.82 | 2.84 | 2.76 | 2.76 | 26,01826.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.80 | 2.86 | 2.72 | 2.82 | 30,10930.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.82 | 2.90 | 2.78 | 2.80 | 72,56472.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.08 | 3.08 | 2.80 | 2.84 | 153,611153.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.98 | 3.10 | 2.94 | 3.02 | 48,63048.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.10 | 3.12 | 2.96 | 3.04 | 87,28887.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.18 | 3.22 | 3.00 | 3.10 | 231,869231.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.28 | 3.28 | 3.14 | 3.24 | 43,21843.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.30 | 3.40 | 3.20 | 3.30 | 39,36339.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.38 | 3.38 | 3.12 | 3.30 | 107,730107.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.58 | 3.60 | 3.26 | 3.38 | 138,083138.08k |