Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.74 | 6.20 | 5.74 | 6.20 | 2,9422.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.78 | 6.34 | 5.78 | 6.34 | 250250.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.72 | 5.84 | 5.72 | 5.78 | 6,5776.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.00 | 6.10 | 5.66 | 6.10 | 136136.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.10 | 6.10 | 5.96 | 6.10 | 10,43710.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.46 | 6.46 | 5.96 | 6.10 | 752752.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.66 | 6.66 | 6.00 | 6.52 | 150150.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.02 | 6.02 | 5.76 | 5.76 | 17,82517.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1,4741.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.96 | 6.82 | 5.96 | 6.78 | 6,9106.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.72 | 6.90 | 5.72 | 6.90 | 3,3933.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 510510.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.88 | 6.94 | 6.88 | 6.94 | 6161.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1111.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.36 | 6.98 | 6.26 | 6.96 | 6,2736.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.10 | 6.40 | 6.10 | 6.40 | 9,8789.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.06 | 6.42 | 6.06 | 6.30 | 8,8508.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.18 | 6.60 | 6.04 | 6.48 | 1,8011.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.18 | 6.20 | 6.18 | 6.18 | 5,6585.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.20 | 6.52 | 6.18 | 6.18 | 7,7337.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.74 | 6.74 | 6.18 | 6.18 | 915915.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.20 | 7.22 | 6.00 | 6.82 | 22,27222.27k |