Equities

NewGenIvf Group Ltd

NIVF:NMQ

NewGenIvf Group Ltd

Actions
FinancialsOpen End and Miscellaneous Investment Vehicles
  • Price (USD)0.647
  • Today's Change0.016 / 2.49%
  • Shares traded29.93k
  • 1 Year change-93.99%
  • Beta--
Data delayed at least 15 minutes, as of Sep 20 2024 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.63160.67010.60360.64729,93429.93k
Thursday, September 19, 2024Thu, Sep 19, 20240.6510.680.61110.631325,84825.85k
Wednesday, September 18, 2024Wed, Sep 18, 20240.670.7090.66030.68323,03923.04k
Tuesday, September 17, 2024Tue, Sep 17, 20240.680.7140.670.6712,22512.23k
Monday, September 16, 2024Mon, Sep 16, 20240.68030.7170.660.697421,00421.00k
Friday, September 13, 2024Fri, Sep 13, 20240.700.710.67650.698623,18823.19k
Thursday, September 12, 2024Thu, Sep 12, 20240.72450.730.68260.700316,90616.91k
Wednesday, September 11, 2024Wed, Sep 11, 20240.6650.70010.660.7044,09944.10k
Tuesday, September 10, 2024Tue, Sep 10, 20240.7020.7130.670.67534,52334.52k
Monday, September 09, 2024Mon, Sep 09, 20240.740.740.650.7067,53067.53k
Friday, September 06, 2024Fri, Sep 06, 20240.700.7360.6560.68137,46537.47k
Thursday, September 05, 2024Thu, Sep 05, 20240.71870.78980.69160.705260,22460.22k
Wednesday, September 04, 2024Wed, Sep 04, 20240.830.850.6750.74260,894260.89k
Tuesday, September 03, 2024Tue, Sep 03, 20240.870.880.83570.83624,89824.90k
Friday, August 30, 2024Fri, Aug 30, 20240.9390.940.86010.860248,16948.17k
Thursday, August 29, 2024Thu, Aug 29, 20240.91240.920.86170.879854,39754.40k
Wednesday, August 28, 2024Wed, Aug 28, 20240.930.950.830.9035137,790137.79k
Tuesday, August 27, 2024Tue, Aug 27, 20240.95610.990.860.9498110,318110.32k
Monday, August 26, 2024Mon, Aug 26, 20241.161.180.95010.967178,076178.08k
Friday, August 23, 2024Fri, Aug 23, 20240.951.230.901.13537,454537.45k
Thursday, August 22, 2024Thu, Aug 22, 20240.850.930.84140.9376,64976.65k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.