Friday, September 20, 2024Fri, Sep 20, 2024 | 0.6316 | 0.6701 | 0.6036 | 0.647 | 29,93429.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.651 | 0.68 | 0.6111 | 0.6313 | 25,84825.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.67 | 0.709 | 0.6603 | 0.683 | 23,03923.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.68 | 0.714 | 0.67 | 0.67 | 12,22512.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6803 | 0.717 | 0.66 | 0.6974 | 21,00421.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.70 | 0.71 | 0.6765 | 0.6986 | 23,18823.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7245 | 0.73 | 0.6826 | 0.7003 | 16,90616.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.665 | 0.7001 | 0.66 | 0.70 | 44,09944.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.702 | 0.713 | 0.67 | 0.675 | 34,52334.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.74 | 0.74 | 0.65 | 0.70 | 67,53067.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.70 | 0.736 | 0.656 | 0.681 | 37,46537.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7187 | 0.7898 | 0.6916 | 0.7052 | 60,22460.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.83 | 0.85 | 0.675 | 0.74 | 260,894260.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.87 | 0.88 | 0.8357 | 0.836 | 24,89824.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.939 | 0.94 | 0.8601 | 0.8602 | 48,16948.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9124 | 0.92 | 0.8617 | 0.8798 | 54,39754.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.93 | 0.95 | 0.83 | 0.9035 | 137,790137.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.9561 | 0.99 | 0.86 | 0.9498 | 110,318110.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.16 | 1.18 | 0.9501 | 0.967 | 178,076178.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.95 | 1.23 | 0.90 | 1.13 | 537,454537.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.85 | 0.93 | 0.8414 | 0.93 | 76,64976.65k |