Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.96 | 3.96 | 3.81 | 3.89 | 18,69218.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.12 | 4.13 | 3.90 | 3.97 | 27,60427.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.18 | 4.23 | 4.10 | 4.10 | 16,89816.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.29 | 4.29 | 4.03 | 4.18 | 13,71013.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.31 | 4.83 | 4.29 | 4.29 | 23,65723.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.33 | 4.55 | 4.33 | 4.51 | 8,2308.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.17 | 4.38 | 4.17 | 4.33 | 2,9742.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.24 | 4.28 | 4.18 | 4.18 | 15,77715.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.26 | 4.33 | 4.26 | 4.28 | 31,40031.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.31 | 4.34 | 4.22 | 4.25 | 9,1419.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.35 | 4.49 | 4.31 | 4.32 | 29,95629.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.62 | 4.62 | 4.36 | 4.37 | 19,77719.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.78 | 4.78 | 4.62 | 4.69 | 24,09724.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.49 | 4.76 | 4.49 | 4.71 | 22,27522.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.44 | 4.49 | 4.43 | 4.47 | 3,8903.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.47 | 4.47 | 4.41 | 4.44 | 2,9142.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.61 | 4.61 | 4.49 | 4.50 | 851851.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.59 | 4.69 | 4.57 | 4.61 | 4,2304.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.57 | 4.63 | 4.50 | 4.63 | 7,7207.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.37 | 4.57 | 4.37 | 4.51 | 10,92010.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.46 | 4.50 | 4.36 | 4.41 | 4,1274.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.37 | 4.41 | 4.31 | 4.38 | 9,9229.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.45 | 4.49 | 4.34 | 4.37 | 10,34310.34k |