| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.97 | 3.98 | 3.81 | 3.92 | 173,688173.69k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.11 | 4.18 | 3.86 | 3.90 | 135,155135.16k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.19 | 4.26 | 4.02 | 4.02 | 48,09448.09k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.25 | 4.31 | 3.98 | 4.18 | 127,555127.56k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.30 | 4.95 | 4.20 | 4.27 | 150,487150.49k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.29 | 4.58 | 4.29 | 4.40 | 81,16981.17k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.15 | 4.39 | 4.14 | 4.22 | 37,70137.70k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.26 | 4.29 | 4.15 | 4.15 | 59,89459.89k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.24 | 4.41 | 4.20 | 4.30 | 96,26996.27k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.27 | 4.37 | 4.20 | 4.28 | 33,98033.98k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.34 | 4.52 | 4.25 | 4.34 | 101,691101.69k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.64 | 4.71 | 4.32 | 4.35 | 105,365105.37k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.76 | 4.81 | 4.60 | 4.68 | 57,00457.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.50 | 4.87 | 4.46 | 4.77 | 129,261129.26k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.40 | 4.51 | 4.35 | 4.35 | 10,83210.83k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.45 | 4.48 | 4.39 | 4.41 | 44,05144.05k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.59 | 4.63 | 4.45 | 4.45 | 18,79018.79k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.60 | 4.70 | 4.50 | 4.50 | 39,70439.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.54 | 4.65 | 4.44 | 4.60 | 112,821112.82k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.42 | 4.57 | 4.28 | 4.53 | 52,76952.77k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.32 | 4.54 | 4.32 | 4.32 | 17,68717.69k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.33 | 4.43 | 4.29 | 4.32 | 27,17127.17k |
