| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.93 | 3.93 | 3.81 | 3.86 | 5,0505.05k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.09 | 4.11 | 3.93 | 3.94 | 12,06012.06k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.14 | 4.18 | 4.07 | 4.07 | 11,20011.20k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.26 | 4.26 | 4.06 | 4.15 | 1,3801.38k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.26 | 4.61 | 4.26 | 4.26 | 13,81513.82k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.30 | 4.49 | 4.30 | 4.49 | 320320.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.14 | 4.29 | 4.14 | 4.28 | 1,0501.05k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.21 | 4.24 | 4.15 | 4.15 | 5,2335.23k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.23 | 4.31 | 4.23 | 4.24 | 3,1083.11k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.28 | 4.29 | 4.22 | 4.22 | 2,2902.29k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.32 | 4.41 | 4.27 | 4.28 | 19,46319.46k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.59 | 4.59 | 4.32 | 4.32 | 3,5123.51k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.74 | 4.74 | 4.63 | 4.65 | 3,2263.23k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.46 | 4.74 | 4.46 | 4.67 | 750750.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.40 | 4.48 | 4.40 | 4.43 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.44 | 4.44 | 4.40 | 4.40 | 450450.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.57 | 4.57 | 4.46 | 4.46 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.55 | 4.65 | 4.55 | 4.57 | 350350.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.54 | 4.60 | 4.49 | 4.58 | 2,8522.85k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.36 | 4.52 | 4.35 | 4.49 | 2,5702.57k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.42 | 4.47 | 4.34 | 4.37 | 349349.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.33 | 4.38 | 4.29 | 4.35 | 3,8003.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.42 | 4.42 | 4.33 | 4.33 | 7,6697.67k |
