| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.28 | 4.29 | 4.22 | 4.22 | 1,0001.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.32 | 4.41 | 4.27 | 4.28 | 19,46319.46k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.59 | 4.59 | 4.32 | 4.32 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.74 | 4.74 | 4.63 | 4.65 | 3,2263.23k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.46 | 4.74 | 4.46 | 4.67 | 750750.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.40 | 4.48 | 4.40 | 4.43 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.44 | 4.44 | 4.40 | 4.40 | 450450.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.57 | 4.57 | 4.46 | 4.46 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.55 | 4.65 | 4.55 | 4.57 | 350350.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.54 | 4.60 | 4.49 | 4.58 | 2,8522.85k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.36 | 4.52 | 4.35 | 4.49 | 2,5702.57k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.42 | 4.47 | 4.34 | 4.37 | 349349.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.33 | 4.38 | 4.29 | 4.35 | 3,8003.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.42 | 4.42 | 4.33 | 4.33 | 7,6697.67k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.43 | 4.54 | 4.43 | 4.43 | 920920.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.32 | 4.42 | 4.32 | 4.42 | 2,3002.30k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.25 | 4.32 | 4.23 | 4.31 | 1,0401.04k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.13 | 4.27 | 4.13 | 4.27 | 10,15010.15k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.20 | 4.33 | 4.20 | 4.24 | 1,0801.08k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.22 | 4.22 | 4.12 | 4.20 | 4,1804.18k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.29 | 4.29 | 4.20 | 4.22 | 9,6509.65k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.40 | 4.40 | 4.24 | 4.26 | 1,8091.81k |
