| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.90 | 3.90 | 3.82 | 3.82 | 26,14226.14k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.07 | 4.08 | 3.90 | 3.90 | 43,30743.31k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.22 | 4.22 | 4.02 | 4.02 | 38,78838.79k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.13 | 4.18 | 4.02 | 4.18 | 76,66576.67k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.50 | 4.58 | 4.20 | 4.20 | 28,14228.14k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.38 | 4.58 | 4.38 | 4.40 | 18,33018.33k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.21 | 4.22 | 4.21 | 4.22 | 8,2158.22k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.29 | 4.29 | 4.15 | 4.15 | 18,03418.03k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.35 | 4.41 | 4.22 | 4.40 | 38,70838.71k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.24 | 4.24 | 4.20 | 4.20 | 256,491256.49k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.32 | 4.52 | 4.25 | 4.25 | 37,85337.85k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.44 | 4.44 | 4.36 | 4.36 | 21,97921.98k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.72 | 4.81 | 4.62 | 4.81 | 16,98116.98k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.50 | 4.87 | 4.50 | 4.72 | 47,66547.67k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.40 | 4.40 | 4.35 | 4.35 | 2,6402.64k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.43 | 4.43 | 4.40 | 4.41 | 1,7441.74k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.54 | 4.55 | 4.45 | 4.45 | 6,3196.32k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.56 | 4.69 | 4.50 | 4.50 | 39,46039.46k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 8,0688.07k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.32 | 4.50 | 4.28 | 4.50 | 38,40038.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.32 | 4.54 | 4.32 | 4.32 | 20,61620.62k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.32 | 4.36 | 4.32 | 4.32 | 22,11422.11k |
