| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.94 | 3.94 | 3.84 | 3.89 | 7,3807.38k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.27 | 4.27 | 4.11 | 4.19 | 8,0008.00k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.31 | 4.50 | 4.31 | 4.50 | 600600.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.15 | 4.27 | 4.15 | 4.27 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.33 | 4.33 | 4.29 | 4.29 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.65 | 4.65 | 4.36 | 4.36 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.41 | 4.46 | 4.41 | 4.46 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.59 | 4.59 | 4.48 | 4.48 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.56 | 4.56 | 4.55 | 4.55 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.55 | 4.58 | 4.55 | 4.58 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.36 | 4.53 | 4.36 | 4.53 | 8,0008.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.43 | 4.50 | 4.43 | 4.50 | 400400.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 00.00 |
