| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.92 | 3.96 | 3.81 | 3.86 | 800800.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.08 | 4.08 | 3.86 | 3.98 | 7,0007.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.14 | 4.22 | 4.07 | 4.09 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.25 | 4.25 | 3.98 | 4.07 | 3,6983.70k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.25 | 4.80 | 4.25 | 4.46 | 2,6502.65k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.29 | 4.51 | 4.29 | 4.50 | 100100.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.15 | 4.33 | 4.15 | 4.33 | 7,6007.60k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.20 | 4.27 | 4.20 | 4.23 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.20 | 4.31 | 4.20 | 4.31 | 5,1005.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.27 | 4.27 | 4.24 | 4.24 | 6,0006.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.31 | 4.43 | 4.31 | 4.33 | 4,0004.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.59 | 4.59 | 4.34 | 4.34 | 4,0004.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.73 | 4.74 | 4.61 | 4.61 | 600600.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.46 | 4.72 | 4.46 | 4.72 | 1,0001.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.40 | 4.49 | 4.40 | 4.49 | 900900.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.43 | 4.48 | 4.39 | 4.48 | 24,06024.06k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.57 | 4.57 | 4.54 | 4.57 | 440440.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.55 | 4.65 | 4.55 | 4.58 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.60 | 4.60 | 4.47 | 4.57 | 500500.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.36 | 4.51 | 4.31 | 4.51 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.41 | 4.49 | 4.35 | 4.41 | 450450.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.33 | 4.38 | 4.30 | 4.33 | 00.00 |
