Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.98 | 10.34 | 9.87 | 10.25 | 27,07327.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.93 | 10.04 | 9.83 | 10.02 | 53,96353.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.89 | 10.03 | 9.82 | 9.90 | 38,57838.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.15 | 10.15 | 10.03 | 10.03 | 99,89899.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.31 | 10.31 | 9.82 | 10.00 | 70,92770.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.06 | 10.25 | 9.91 | 10.08 | 40,58140.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.23 | 10.23 | 9.86 | 10.03 | 680,171680.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.32 | 10.32 | 9.83 | 9.99 | 121,247121.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.23 | 10.23 | 10.01 | 10.09 | 75,32475.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.10 | 10.40 | 9.83 | 9.83 | 109,015109.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.39 | 10.39 | 10.00 | 10.13 | 275,407275.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.20 | 10.37 | 10.03 | 10.08 | 66,17566.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.14 | 10.39 | 10.00 | 10.07 | 65,00165.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.12 | 10.26 | 10.12 | 10.12 | 30,81130.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.77 | 10.30 | 9.77 | 10.11 | 125,803125.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.16 | 10.64 | 10.16 | 10.39 | 55,33955.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.22 | 10.54 | 10.22 | 10.45 | 52,44752.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.08 | 10.88 | 10.08 | 10.39 | 38,73738.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.98 | 10.98 | 10.46 | 10.58 | 34,14534.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.11 | 10.85 | 10.11 | 10.30 | 19,88219.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.27 | 10.90 | 10.27 | 10.64 | 57,50557.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.94 | 10.94 | 10.13 | 10.45 | 29,02229.02k |