| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.61 | 4.70 | 4.61 | 4.67 | 234,383234.38k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.56 | 4.78 | 4.56 | 4.63 | 177,021177.02k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.70 | 4.70 | 4.53 | 4.56 | 471,272471.27k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.49 | 4.49 | 4.35 | 4.40 | 813,884813.88k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.47 | 4.71 | 4.36 | 4.43 | 545,711545.71k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.67 | 4.67 | 4.45 | 4.47 | 376,626376.63k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.56 | 4.68 | 4.54 | 4.55 | 330,280330.28k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.73 | 4.80 | 4.52 | 4.60 | 188,661188.66k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.73 | 4.78 | 4.55 | 4.78 | 185,580185.58k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.79 | 4.79 | 4.74 | 4.75 | 144,540144.54k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.92 | 4.92 | 4.56 | 4.80 | 134,272134.27k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.80 | 4.94 | 4.80 | 4.91 | 90,98590.99k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.96 | 5.06 | 4.68 | 4.93 | 163,679163.68k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.15 | 5.23 | 4.90 | 5.01 | 91,24291.24k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.13 | 5.13 | 4.92 | 5.03 | 51,48851.49k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.81 | 5.13 | 4.81 | 4.97 | 86,96786.97k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.45 | 5.45 | 5.12 | 5.27 | 751,840751.84k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.14 | 5.29 | 5.14 | 5.29 | 98,24898.25k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.30 | 5.42 | 5.03 | 5.27 | 124,847124.85k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.00 | 5.29 | 5.00 | 5.11 | 112,787112.79k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.84 | 4.94 | 4.80 | 4.94 | 317,772317.77k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.56 | 4.78 | 4.56 | 4.73 | 292,035292.04k |
