Friday, September 20, 2024Fri, Sep 20, 2024 | 0.342 | 0.368 | 0.342 | 0.368 | 20,26820.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.388 | 0.39 | 0.388 | 0.39 | 1,9351.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 3,9923.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.366 | 0.368 | 0.366 | 0.368 | 19,12519.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.342 | 0.35 | 0.342 | 0.35 | 37,82337.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.36 | 0.374 | 0.332 | 0.332 | 36,87536.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.372 | 0.372 | 0.372 | 0.372 | 20,16120.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.346 | 0.348 | 0.346 | 0.348 | 17,57817.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.328 | 0.346 | 0.328 | 0.346 | 8,6108.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.344 | 0.344 | 0.328 | 0.328 | 11,28111.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.352 | 0.36 | 0.342 | 0.342 | 58,88358.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.398 | 0.398 | 0.35 | 0.394 | 52,24552.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.35 | 0.62 | 0.35 | 0.398 | 541,826541.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.322 | 0.322 | 0.322 | 0.322 | 159159.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 77.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.342 | 0.352 | 0.342 | 0.352 | 47,61547.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.36 | 0.36 | 0.346 | 0.346 | 4,0484.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.36 | 0.36 | 0.346 | 0.346 | 14,81114.81k |