Friday, November 22, 2024Fri, Nov 22, 2024 | 50.00 | 50.26 | 49.93 | 50.16 | 11,85211.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.09 | 49.98 | 48.91 | 49.85 | 460,200460.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.51 | 48.85 | 48.26 | 48.79 | 362,979362.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.18 | 48.76 | 47.84 | 48.74 | 427,522427.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.88 | 48.68 | 47.88 | 48.45 | 309,767309.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.50 | 48.11 | 47.27 | 48.01 | 394,552394.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.86 | 47.98 | 47.18 | 47.27 | 471,095471.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.06 | 48.37 | 47.69 | 47.73 | 363,935363.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.73 | 48.38 | 47.61 | 47.75 | 764,276764.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.07 | 47.73 | 46.92 | 47.56 | 413,271413.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.69 | 47.17 | 46.46 | 46.82 | 696,968696.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.75 | 47.24 | 46.28 | 46.38 | 609,918609.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.65 | 47.65 | 46.64 | 46.94 | 1,048,9101.05m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.91 | 45.80 | 44.78 | 45.69 | 399,464399.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.99 | 45.56 | 44.83 | 45.17 | 446,876446.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.92 | 46.06 | 45.15 | 45.23 | 412,799412.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.20 | 46.54 | 45.84 | 45.89 | 572,445572.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.39 | 46.73 | 46.21 | 46.27 | 358,699358.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.00 | 46.25 | 45.76 | 46.13 | 315,417315.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.28 | 46.65 | 46.00 | 46.39 | 240,202240.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.70 | 46.70 | 45.94 | 46.00 | 348,401348.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.93 | 46.99 | 46.24 | 46.42 | 305,676305.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.67 | 46.96 | 46.44 | 46.76 | 322,538322.54k |