Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.97 | 48.15 | 47.28 | 47.69 | 473,960473.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.98 | 48.31 | 47.66 | 47.69 | 401,132401.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.21 | 48.68 | 47.91 | 48.02 | 312,906312.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.88 | 48.22 | 47.75 | 48.00 | 600,276600.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.81 | 47.64 | 46.70 | 47.63 | 473,989473.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.33 | 46.69 | 46.25 | 46.44 | 415,378415.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.71 | 46.72 | 45.87 | 46.29 | 424,327424.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.37 | 46.96 | 46.18 | 46.94 | 307,153307.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.99 | 46.26 | 45.77 | 46.21 | 372,307372.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.59 | 46.68 | 46.02 | 46.03 | 364,276364.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.67 | 46.75 | 46.28 | 46.40 | 317,006317.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.53 | 46.74 | 46.09 | 46.32 | 387,466387.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.16 | 46.54 | 46.16 | 46.31 | 347,340347.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.85 | 46.34 | 45.68 | 46.31 | 565,085565.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.75 | 45.78 | 45.33 | 45.65 | 479,466479.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.85 | 46.23 | 45.56 | 45.57 | 419,397419.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.05 | 46.24 | 45.84 | 45.85 | 436,035436.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.30 | 46.63 | 46.14 | 46.17 | 320,433320.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.92 | 46.36 | 45.77 | 46.11 | 322,200322.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.67 | 45.86 | 45.41 | 45.65 | 227,164227.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.88 | 45.88 | 45.49 | 45.62 | 261,867261.87k |