Friday, November 22, 2024Fri, Nov 22, 2024 | 0.8695 | 0.8755 | 0.861 | 0.8755 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.864 | 0.878 | 0.864 | 0.8675 | 7,5527.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.8525 | 0.867 | 0.8525 | 0.8635 | 1,2641.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.844 | 0.854 | 0.844 | 0.853 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.839 | 0.847 | 0.827 | 0.8425 | 17,84417.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.7975 | 0.8415 | 0.7975 | 0.8385 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.7845 | 0.8055 | 0.7845 | 0.798 | 5,4305.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.8135 | 0.823 | 0.811 | 0.8135 | 25,00025.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.844 | 0.844 | 0.8135 | 0.814 | 18,60018.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.8505 | 0.8505 | 0.8225 | 0.8455 | 20,45020.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.9005 | 0.9005 | 0.8385 | 0.849 | 108108.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.897 | 0.909 | 0.8875 | 0.903 | 7,1147.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.895 | 0.9055 | 0.8855 | 0.8955 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.9055 | 0.9055 | 0.891 | 0.8965 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.897 | 0.8995 | 0.8875 | 0.8935 | 19,63319.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.9005 | 0.908 | 0.8895 | 0.892 | 5,9945.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.9095 | 0.9095 | 0.8965 | 0.8985 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.897 | 0.91 | 0.896 | 0.9085 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.9065 | 0.9065 | 0.894 | 0.8965 | 5,9945.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.931 | 0.931 | 0.897 | 0.909 | 396396.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.93 | 0.946 | 0.9245 | 0.9455 | 3,4973.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.9345 | 0.9525 | 0.9345 | 0.936 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.9585 | 0.9585 | 0.929 | 0.9305 | 00.00 |