Friday, September 20, 2024Fri, Sep 20, 2024 | 0.9695 | 0.9695 | 0.9695 | 0.9695 | 1,0251.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.969 | 1.00 | 0.969 | 1.00 | 2,0502.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.973 | 0.983 | 0.973 | 0.981 | 6060.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.9715 | 0.9715 | 0.9715 | 0.9715 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.973 | 0.9795 | 0.9695 | 0.9745 | 240240.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.9535 | 0.979 | 0.9535 | 0.979 | 374374.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.929 | 0.949 | 0.929 | 0.939 | 3,3663.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 190190.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.9145 | 0.9145 | 0.901 | 0.902 | 18,88018.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.935 | 0.935 | 0.9215 | 0.9275 | 1,5301.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.949 | 0.9515 | 0.949 | 0.9515 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.958 | 0.962 | 0.958 | 0.962 | 5,0005.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.9975 | 0.9975 | 0.989 | 0.989 | 6,0006.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 600600.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1,7801.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.00 | 1.00 | 0.997 | 1.00 | 2,0002.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 12,26012.26k |