Friday, November 22, 2024Fri, Nov 22, 2024 | 0.8655 | 0.8655 | 0.8655 | 0.8655 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.8565 | 0.8565 | 0.8565 | 0.8565 | 55.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.7955 | 0.7955 | 0.7955 | 0.7955 | 82,20682.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.7955 | 0.7955 | 0.7955 | 0.7955 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 46,01046.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 196,400196.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 6,3006.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 3,8343.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 1,8401.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.9485 | 0.9485 | 0.9485 | 0.9485 | 00.00 |