Friday, November 22, 2024Fri, Nov 22, 2024 | 1.26 | 1.28 | 1.25 | 1.28 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.08 | 1.20 | 1.06 | 1.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.20 | 1.21 | 1.14 | 1.15 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.14 | 1.16 | 1.12 | 1.15 | 910910.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.15 | 1.20 | 1.06 | 1.06 | 19,93119.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.89 | 1.16 | 0.888 | 1.16 | 3,4583.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.956 | 0.958 | 0.90 | 0.904 | 5,7075.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.96 | 0.974 | 0.942 | 0.964 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.976 | 0.982 | 0.918 | 0.978 | 5,2005.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.942 | 0.974 | 0.872 | 0.93 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.944 | 0.978 | 0.944 | 0.968 | 6,8106.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.988 | 0.988 | 0.882 | 0.95 | 19,12319.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.536 | 0.948 | 0.536 | 0.858 | 80,65980.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.514 | 0.558 | 0.512 | 0.540 | 3,5003.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.56 | 0.56 | 0.522 | 0.522 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.554 | 0.582 | 0.552 | 0.552 | 18,50018.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.582 | 0.598 | 0.55 | 0.566 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.622 | 0.622 | 0.586 | 0.608 | 1,6001.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.63 | 0.63 | 0.596 | 0.596 | 749749.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.596 | 0.64 | 0.596 | 0.632 | 3,1003.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.552 | 0.57 | 0.542 | 0.57 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.58 | 0.594 | 0.564 | 0.564 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.57 | 0.596 | 0.57 | 0.574 | 00.00 |