Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.06 | 1.24 | 1.05 | 1.24 | 23,97323.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.18 | 1.21 | 1.07 | 1.07 | 1,0001.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.12 | 1.19 | 1.09 | 1.19 | 1,9601.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.13 | 1.20 | 1.04 | 1.04 | 23,54123.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.874 | 1.22 | 0.862 | 1.22 | 25,10825.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.97 | 0.97 | 0.83 | 0.854 | 11,70311.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.954 | 0.974 | 0.926 | 0.926 | 2,0042.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.952 | 0.982 | 0.89 | 0.952 | 6,3006.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.96 | 0.974 | 0.872 | 0.966 | 655655.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.964 | 0.978 | 0.914 | 0.914 | 500500.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.982 | 1.01 | 0.846 | 0.942 | 81,99682.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.540 | 0.948 | 0.488 | 0.806 | 248,687248.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.491 | 0.558 | 0.491 | 0.512 | 4,0004.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.566 | 0.566 | 0.5060 | 0.524 | 20,26220.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.556 | 0.582 | 0.530 | 0.554 | 30,00030.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.568 | 0.598 | 0.540 | 0.562 | 1,4001.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.608 | 0.622 | 0.574 | 0.590 | 11,20011.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.626 | 0.63 | 0.588 | 0.588 | 8888.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.584 | 0.64 | 0.582 | 0.612 | 10,21110.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.536 | 0.588 | 0.5020 | 0.588 | 1212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.564 | 0.594 | 0.530 | 0.530 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.556 | 0.596 | 0.552 | 0.558 | 00.00 |