Friday, November 22, 2024Fri, Nov 22, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 15,50015.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.16 | 1.18 | 1.12 | 1.12 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.11 | 1.15 | 1.09 | 1.14 | 19,56019.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.12 | 1.18 | 1.10 | 1.10 | 69,90069.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.862 | 1.11 | 0.862 | 1.11 | 2,9002.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.926 | 0.926 | 0.884 | 0.884 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.93 | 0.94 | 0.926 | 0.94 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.946 | 0.946 | 0.89 | 0.936 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.914 | 0.96 | 0.85 | 0.916 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.916 | 0.954 | 0.914 | 0.954 | 1,4901.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.978 | 0.978 | 0.846 | 0.936 | 8,2798.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.524 | 0.858 | 0.524 | 0.834 | 82,89982.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.498 | 0.532 | 0.497 | 0.524 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.542 | 0.542 | 0.5060 | 0.5060 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.540 | 0.55 | 0.534 | 0.534 | 18,50018.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.566 | 0.566 | 0.540 | 0.540 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.606 | 0.614 | 0.576 | 0.590 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.624 | 0.624 | 0.592 | 0.592 | 661661.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.582 | 0.608 | 0.582 | 0.600 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.534 | 0.55 | 0.518 | 0.55 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.562 | 0.58 | 0.546 | 0.546 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.552 | 0.572 | 0.552 | 0.556 | 00.00 |