Friday, November 22, 2024Fri, Nov 22, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2,5002.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 910910.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 20,03120.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.864 | 1.01 | 0.864 | 1.01 | 20,55820.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.97 | 0.97 | 0.922 | 0.922 | 6,7536.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.952 | 0.97 | 0.952 | 0.97 | 10,80210.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1,1081.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.982 | 1.01 | 0.928 | 1.01 | 104,988104.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.488 | 0.958 | 0.488 | 0.756 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.566 | 0.566 | 0.51 | 0.51 | 29,00029.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | 1,6001.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 8888.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | 3,1003.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | 00.00 |