Friday, November 08, 2024Fri, Nov 08, 2024 | 25.89 | 26.65 | 25.36 | 26.65 | 6,3126.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.31 | 26.00 | 25.21 | 25.89 | 3,3883.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.34 | 25.44 | 24.25 | 25.03 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.49 | 23.37 | 21.87 | 23.37 | 298298.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.75 | 25.33 | 21.19 | 22.36 | 586586.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.10 | 25.34 | 23.03 | 25.34 | 7,0387.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.07 | 23.43 | 22.45 | 22.79 | 2,3042.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.79 | 23.87 | 22.81 | 22.81 | 717717.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.57 | 23.67 | 22.51 | 23.67 | 288288.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.75 | 22.56 | 21.67 | 22.56 | 530530.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.49 | 22.41 | 21.44 | 21.83 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.53 | 21.64 | 21.07 | 21.33 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.43 | 22.51 | 21.48 | 21.48 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.47 | 22.51 | 21.92 | 22.32 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.46 | 22.38 | 21.16 | 22.38 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.11 | 22.15 | 21.31 | 21.31 | 471471.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.59 | 22.70 | 22.24 | 22.24 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.62 | 22.72 | 22.24 | 22.52 | 2,3712.37k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.94 | 22.41 | 20.85 | 22.41 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.28 | 20.74 | 20.05 | 20.66 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.96 | 20.15 | 19.90 | 20.11 | 7070.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 20.00 | 20.18 | 19.59 | 20.05 | 00.00 |