Friday, November 22, 2024Fri, Nov 22, 2024 | 32.92 | 33.15 | 32.75 | 32.90 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.48 | 34.19 | 29.48 | 33.01 | 3,6433.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.75 | 29.96 | 28.71 | 29.44 | 560560.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.04 | 28.48 | 27.69 | 28.43 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.26 | 28.52 | 27.66 | 27.99 | 500500.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.01 | 29.53 | 27.76 | 27.93 | 1,0301.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.00 | 33.67 | 29.10 | 29.10 | 6,3696.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.09 | 33.36 | 28.79 | 33.36 | 3,6653.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.91 | 30.59 | 28.87 | 29.32 | 2,4892.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.00 | 28.94 | 27.00 | 28.94 | 3,8433.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.89 | 26.65 | 25.36 | 26.65 | 6,3126.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.31 | 26.00 | 25.21 | 25.89 | 3,3883.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.34 | 25.44 | 24.25 | 25.03 | 278278.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.49 | 23.37 | 21.87 | 23.37 | 298298.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.75 | 25.33 | 21.19 | 22.36 | 586586.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.10 | 25.34 | 23.03 | 25.34 | 7,0387.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.07 | 23.43 | 22.45 | 22.79 | 2,3042.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.79 | 23.87 | 22.81 | 22.81 | 717717.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.57 | 23.67 | 22.51 | 23.67 | 288288.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.75 | 22.56 | 21.67 | 22.56 | 530530.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.49 | 22.41 | 21.44 | 21.83 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.53 | 21.64 | 21.07 | 21.33 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.43 | 22.51 | 21.48 | 21.48 | 00.00 |