Friday, November 08, 2024Fri, Nov 08, 2024 | 25.47 | 27.00 | 25.40 | 26.80 | 7,1017.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.07 | 26.01 | 24.62 | 25.89 | 6,1406.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.09 | 25.71 | 23.88 | 25.03 | 6,6806.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.13 | 23.69 | 21.75 | 23.37 | 1,4261.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.64 | 25.58 | 19.67 | 22.36 | 4,2154.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.95 | 25.34 | 22.79 | 25.34 | 7,9707.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.04 | 23.93 | 22.34 | 22.79 | 4,1804.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.63 | 23.93 | 22.62 | 22.81 | 6,2456.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.42 | 23.81 | 22.39 | 22.82 | 3,1683.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.62 | 22.68 | 21.53 | 22.56 | 815815.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.20 | 22.55 | 21.19 | 21.83 | 1,4001.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.38 | 21.69 | 20.91 | 21.33 | 1,2001.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.28 | 22.51 | 21.35 | 21.48 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.32 | 22.73 | 21.92 | 22.34 | 955955.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.61 | 22.38 | 20.97 | 22.38 | 801801.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.96 | 22.28 | 21.30 | 21.31 | 1,6711.67k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.44 | 22.70 | 22.07 | 22.24 | 550550.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.47 | 22.73 | 22.15 | 22.38 | 2,8072.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.70 | 22.41 | 20.68 | 22.41 | 510510.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.14 | 20.74 | 20.03 | 20.66 | 3030.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.71 | 20.20 | 19.71 | 20.11 | 7070.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 19.85 | 20.18 | 19.59 | 20.05 | 120120.00 |