Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.07 | 34.60 | 29.03 | 33.01 | 9,8989.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.09 | 30.21 | 28.37 | 29.44 | 1,2861.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.66 | 28.48 | 27.66 | 28.43 | 9393.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.12 | 29.16 | 27.40 | 27.99 | 2,7192.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.38 | 30.26 | 27.65 | 27.93 | 8,1118.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.00 | 34.00 | 29.05 | 29.38 | 6,8996.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.39 | 33.90 | 28.60 | 33.07 | 9,7499.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.39 | 30.59 | 28.18 | 29.32 | 8,3938.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.78 | 29.17 | 26.73 | 28.94 | 6,9446.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.47 | 27.00 | 25.40 | 26.80 | 7,1017.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.07 | 26.01 | 24.62 | 25.89 | 6,1406.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.09 | 25.71 | 23.88 | 25.03 | 6,6806.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.13 | 23.69 | 21.75 | 23.37 | 1,4261.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.64 | 25.58 | 19.67 | 22.36 | 4,2154.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.95 | 25.34 | 22.79 | 25.34 | 7,9707.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.04 | 23.93 | 22.34 | 22.79 | 4,1804.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.63 | 23.93 | 22.62 | 22.81 | 6,2456.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.42 | 23.81 | 22.39 | 22.82 | 3,1683.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.62 | 22.68 | 21.53 | 22.56 | 815815.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.20 | 22.55 | 21.19 | 21.83 | 1,4001.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.38 | 21.69 | 20.91 | 21.33 | 1,2001.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.28 | 22.51 | 21.35 | 21.48 | 00.00 |