Friday, November 08, 2024Fri, Nov 08, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 4,4604.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 103103.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 730730.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.64 | 24.64 | 22.07 | 22.07 | 820820.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 4,9344.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1,4901.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 685685.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 208208.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 7070.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 2,3212.32k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 00.00 |