Friday, November 22, 2024Fri, Nov 22, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 2,3132.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 570570.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 485485.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 777777.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 4,4564.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 924924.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 1,2171.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 780780.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 4,4604.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 103103.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 509509.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 730730.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.64 | 24.64 | 22.07 | 22.07 | 820820.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 4,9344.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1,4901.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 685685.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 208208.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 7070.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 00.00 |