Friday, November 08, 2024Fri, Nov 08, 2024 | 25.73 | 26.74 | 25.73 | 26.74 | 389389.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 6,6036.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 1,9481.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.90 | 24.90 | 22.65 | 22.65 | 4,9744.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 10,05010.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.04 | 23.59 | 22.47 | 22.77 | 7,4887.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.64 | 23.64 | 23.31 | 23.31 | 4,6164.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.41 | 23.77 | 22.41 | 23.77 | 1,8281.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1,0301.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1,8701.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 3,3003.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 2,7002.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 2,2002.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.30 | 21.35 | 21.30 | 21.35 | 1,7441.74k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.96 | 22.28 | 21.96 | 22.28 | 1,9711.97k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 5050.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1,8881.89k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 7070.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 760760.00 |