Friday, November 22, 2024Fri, Nov 22, 2024 | 32.50 | 32.50 | 32.47 | 32.47 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.07 | 33.71 | 29.07 | 33.71 | 12,66712.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.38 | 30.12 | 28.38 | 30.12 | 800800.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 3,6503.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 4,1054.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.39 | 29.39 | 27.92 | 27.97 | 13,40713.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.85 | 33.67 | 30.17 | 30.33 | 15,54115.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.93 | 32.02 | 28.93 | 32.02 | 11,35311.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.78 | 29.11 | 28.78 | 29.09 | 8,5848.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.85 | 28.93 | 26.85 | 28.68 | 4,5494.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.73 | 26.74 | 25.73 | 26.74 | 16,73616.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 6,6036.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 10,00010.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 1,9481.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.90 | 24.90 | 22.65 | 22.65 | 4,9744.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 10,05010.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.04 | 23.59 | 22.47 | 22.77 | 7,4887.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.64 | 23.64 | 23.31 | 23.31 | 4,6164.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.41 | 23.77 | 22.41 | 23.77 | 1,8281.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1,0301.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1,8701.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 3,3003.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 2,7002.70k |