Friday, November 08, 2024Fri, Nov 08, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 220220.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 2,4272.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 5656.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 1,1021.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 630630.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 450450.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.63 | 23.63 | 23.30 | 23.30 | 794794.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 250250.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 140140.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 00.00 |