Monday, November 25, 2024Mon, Nov 25, 2024 | 33.29 | 34.14 | 33.29 | 34.14 | 100100.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 767767.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 900900.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 1,1081.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.38 | 29.38 | 28.12 | 28.12 | 562562.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1,2001.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.23 | 30.28 | 29.23 | 30.28 | 1,0801.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.78 | 29.45 | 28.78 | 29.45 | 1,2001.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.78 | 27.20 | 26.78 | 27.20 | 6,7786.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 220220.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 2,4272.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 2,4272.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 5656.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 1,1021.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 630630.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 450450.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.63 | 23.63 | 23.30 | 23.30 | 794794.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 250250.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 00.00 |