Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.07 | 29.95 | 29.07 | 29.95 | 8080.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.09 | 29.29 | 29.09 | 29.29 | 7272.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.66 | 28.27 | 27.66 | 28.08 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.25 | 28.25 | 27.40 | 27.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.96 | 28.96 | 27.71 | 27.92 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.57 | 33.47 | 32.57 | 33.47 | 8282.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.39 | 33.46 | 29.39 | 33.46 | 604604.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.39 | 29.69 | 28.39 | 29.20 | 370370.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.73 | 28.54 | 26.73 | 28.54 | 2,8182.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.47 | 26.44 | 25.40 | 26.44 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.07 | 25.99 | 25.00 | 25.99 | 480480.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.88 | 25.40 | 23.88 | 24.86 | 480480.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.13 | 23.69 | 22.03 | 23.29 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.64 | 24.64 | 22.03 | 22.03 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.79 | 23.60 | 22.79 | 22.86 | 440440.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.45 | 23.45 | 22.70 | 22.70 | 650650.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.39 | 22.82 | 22.39 | 22.82 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.54 | 22.39 | 21.54 | 22.39 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.20 | 22.02 | 21.20 | 21.89 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.30 | 21.30 | 20.91 | 21.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.13 | 22.13 | 21.35 | 21.35 | 00.00 |