| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,572.00 | 1,573.00 | 1,550.00 | 1,550.00 | 789789.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,570.00 | 1,582.55 | 1,568.00 | 1,570.70 | 1,6721.67k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,558.65 | 1,587.94 | 1,558.65 | 1,576.16 | 937937.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,555.00 | 1,585.00 | 1,555.00 | 1,555.47 | 1,2571.26k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,530.00 | 1,541.00 | 1,529.00 | 1,532.95 | 2,8332.83k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,512.00 | 1,515.85 | 1,500.00 | 1,513.13 | 26,51726.52k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,561.00 | 1,567.00 | 1,510.00 | 1,517.07 | 8,6248.62k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,555.50 | 1,570.50 | 1,555.50 | 1,561.00 | 1,0831.08k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,635.00 | 1,635.00 | 1,552.32 | 1,552.32 | 562562.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,563.34 | 1,582.12 | 1,543.50 | 1,579.62 | 4,0954.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,543.00 | 1,543.00 | 1,510.02 | 1,538.00 | 11,72511.73k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,570.00 | 1,570.00 | 1,542.76 | 1,543.49 | 998998.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,573.70 | 1,584.00 | 1,570.00 | 1,577.79 | 4,7324.73k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,574.01 | 1,590.00 | 1,574.01 | 1,588.00 | 710710.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,572.00 | 1,579.90 | 1,568.81 | 1,573.00 | 14,28214.28k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,592.77 | 1,592.77 | 1,570.00 | 1,572.19 | 327327.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,605.92 | 1,608.71 | 1,586.77 | 1,590.00 | 946946.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,630.00 | 1,630.00 | 1,620.00 | 1,621.06 | 2,4092.41k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,644.00 | 1,657.70 | 1,630.00 | 1,633.65 | 9,6499.65k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,660.00 | 1,660.00 | 1,638.00 | 1,643.87 | 218218.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,682.00 | 1,686.50 | 1,660.00 | 1,662.24 | 637637.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,643.61 | 1,677.00 | 1,642.01 | 1,674.04 | 11,86211.86k |
