| Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.75 | 68.35 | 67.75 | 67.98 | 8686.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.86 | 68.04 | 67.74 | 68.04 | 2121.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 6565.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 66.99 | 68.01 | 66.73 | 68.01 | 4848.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 66.29 | 66.37 | 66.29 | 66.37 | 165165.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.26 | 66.31 | 66.26 | 66.31 | 346346.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.76 | 69.08 | 66.29 | 66.29 | 211211.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.87 | 66.94 | 66.79 | 66.82 | 1010.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 67.78 | 67.78 | 67.58 | 67.62 | 3,0183.02k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 67.26 | 67.84 | 67.26 | 67.84 | 3131.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.24 | 66.24 | 65.43 | 65.53 | 9999.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.24 | 68.24 | 67.04 | 67.04 | 1,0201.02k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 1010.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 68.85 | 68.85 | 68.66 | 68.72 | 2727.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 69.01 | 69.11 | 68.77 | 68.77 | 1111.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.50 | 69.68 | 69.07 | 69.07 | 4242.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 5050.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.54 | 70.54 | 70.46 | 70.46 | 1010.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 4141.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 22.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 72.50 | 72.72 | 72.50 | 72.72 | 6969.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 6262.00 |
