| Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.27 | 72.65 | 72.27 | 72.34 | 2,3062.31k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.40 | 72.56 | 72.13 | 72.56 | 3,5493.55k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.86 | 72.54 | 71.77 | 71.83 | 466466.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 71.00 | 72.01 | 71.00 | 71.84 | 1,2431.24k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 70.29 | 70.98 | 70.07 | 70.87 | 699699.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.21 | 70.71 | 70.21 | 70.46 | 2,4072.41k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.50 | 72.94 | 70.12 | 70.12 | 1,0631.06k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.91 | 71.11 | 70.84 | 71.11 | 946946.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 71.86 | 71.90 | 71.09 | 71.11 | 1,5701.57k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 70.91 | 71.84 | 70.91 | 71.84 | 357357.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.36 | 70.56 | 69.88 | 70.56 | 1,5651.57k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.51 | 72.57 | 70.57 | 70.57 | 2,1542.15k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.08 | 73.39 | 72.81 | 72.81 | 832832.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 73.62 | 73.62 | 72.97 | 72.97 | 948948.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 73.10 | 73.51 | 72.97 | 72.97 | 1,5601.56k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.16 | 74.54 | 73.36 | 73.36 | 1,0581.06k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.28 | 75.45 | 74.42 | 74.42 | 613613.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 75.40 | 76.04 | 75.10 | 75.37 | 534534.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 76.11 | 76.30 | 75.61 | 75.61 | 1,3781.38k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 76.81 | 77.11 | 76.17 | 76.17 | 542542.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 77.06 | 77.56 | 77.06 | 77.42 | 3,4463.45k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.17 | 76.84 | 75.07 | 76.84 | 535535.00 |
