Friday, November 15, 2024Fri, Nov 15, 2024 | 72.21 | 72.21 | 72.21 | 72.21 | 1,0001.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.32 | 72.48 | 72.30 | 72.48 | 4,0164.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.01 | 72.32 | 72.01 | 72.32 | 708708.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.86 | 72.02 | 71.86 | 72.02 | 1,8761.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.00 | 71.96 | 71.00 | 71.96 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.30 | 71.03 | 70.30 | 71.03 | 5252.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.21 | 70.30 | 70.21 | 70.30 | 2121.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.34 | 73.29 | 70.37 | 70.37 | 7272.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.91 | 71.29 | 70.71 | 70.89 | 8686.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.86 | 71.86 | 71.39 | 71.39 | 124124.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.01 | 71.43 | 71.01 | 71.43 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.36 | 70.36 | 69.86 | 69.86 | 120120.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.51 | 72.51 | 70.98 | 70.98 | 328328.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.08 | 73.25 | 73.08 | 73.25 | 115115.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 136136.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.41 | 73.41 | 73.04 | 73.04 | 120120.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.16 | 74.16 | 73.61 | 73.61 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.05 | 75.35 | 74.67 | 74.67 | 752752.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 75.36 | 75.41 | 75.36 | 75.41 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 76.17 | 76.17 | 75.53 | 75.53 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 76.81 | 77.20 | 76.16 | 76.16 | 108108.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 77.06 | 77.67 | 77.06 | 77.47 | 2828.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.51 | 76.90 | 75.51 | 76.90 | 5252.00 |