| Friday, November 15, 2024Fri, Nov 15, 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 150150.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.30 | 72.55 | 72.30 | 72.55 | 1,2001.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.02 | 72.61 | 72.02 | 72.61 | 200200.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.87 | 71.97 | 71.87 | 71.97 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 70.90 | 71.93 | 70.90 | 71.93 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 70.00 | 70.99 | 70.00 | 70.99 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.08 | 70.25 | 70.08 | 70.25 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.00 | 72.00 | 70.35 | 70.35 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.81 | 70.86 | 70.81 | 70.86 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 71.80 | 71.80 | 71.35 | 71.35 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 70.71 | 71.39 | 70.71 | 71.39 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.00 | 70.00 | 69.78 | 69.78 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.52 | 72.52 | 70.95 | 70.95 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.73 | 73.55 | 72.73 | 73.22 | 66.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 73.10 | 73.16 | 73.10 | 73.16 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 73.09 | 73.12 | 73.01 | 73.01 | 300300.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.17 | 74.17 | 73.57 | 73.57 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.10 | 75.10 | 74.62 | 74.62 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 75.00 | 75.38 | 75.00 | 75.38 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 76.18 | 76.18 | 75.51 | 75.51 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 76.82 | 76.82 | 76.11 | 76.11 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 77.20 | 77.45 | 77.20 | 77.45 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.15 | 76.25 | 75.15 | 76.25 | 00.00 |
