| Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.32 | 72.92 | 72.24 | 72.24 | 4,1004.10k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.05 | 72.64 | 72.05 | 72.46 | 699699.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.86 | 72.77 | 71.63 | 72.31 | 2,4882.49k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 71.13 | 72.61 | 71.13 | 71.69 | 2,4162.42k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 70.29 | 71.07 | 70.00 | 70.84 | 541541.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.01 | 71.04 | 70.01 | 70.36 | 3,5823.58k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.00 | 73.00 | 69.94 | 70.37 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.91 | 71.23 | 70.90 | 71.22 | 1,0501.05k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 72.15 | 72.15 | 71.13 | 71.13 | 1,3181.32k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 71.01 | 72.00 | 71.01 | 72.00 | 975975.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.36 | 70.56 | 69.34 | 70.53 | 1,3941.39k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.51 | 72.73 | 70.50 | 70.50 | 1,2571.26k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.35 | 73.48 | 72.51 | 72.57 | 626626.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 73.54 | 73.54 | 72.96 | 72.96 | 824824.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 73.10 | 73.53 | 72.76 | 72.76 | 1,5941.59k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.16 | 74.50 | 73.15 | 73.31 | 540540.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.05 | 75.55 | 74.28 | 74.28 | 203203.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 75.36 | 75.58 | 75.32 | 75.38 | 1,4731.47k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 76.47 | 76.47 | 75.54 | 75.54 | 896896.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 76.79 | 77.27 | 76.06 | 76.06 | 870870.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 77.06 | 77.54 | 77.06 | 77.41 | 631631.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.51 | 77.40 | 75.30 | 77.15 | 882882.00 |
