| Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.53 | 72.82 | 72.53 | 72.66 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.28 | 72.28 | 72.16 | 72.16 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.26 | 72.28 | 71.89 | 71.97 | 9191.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 71.32 | 71.85 | 71.31 | 71.85 | 8787.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 70.64 | 71.06 | 70.27 | 71.06 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.44 | 70.61 | 69.44 | 70.25 | 55.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.45 | 73.45 | 70.45 | 70.45 | 5151.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.10 | 71.25 | 70.84 | 70.84 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 71.81 | 71.81 | 71.40 | 71.40 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 71.05 | 71.52 | 71.05 | 71.45 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.59 | 70.59 | 69.28 | 69.99 | 1414.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.68 | 72.68 | 70.96 | 70.96 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.36 | 73.36 | 72.86 | 73.29 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 73.23 | 73.30 | 73.07 | 73.16 | 2828.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 73.47 | 73.52 | 73.03 | 73.03 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.57 | 74.64 | 73.65 | 73.65 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.36 | 75.47 | 74.72 | 74.72 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 75.58 | 77.67 | 75.37 | 75.46 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 76.55 | 76.55 | 75.61 | 75.61 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 76.76 | 77.26 | 74.48 | 76.28 | 250250.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 77.25 | 77.40 | 74.82 | 77.40 | 250250.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.48 | 76.39 | 74.37 | 76.39 | 270270.00 |
