Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.38 | 0.40 | 0.37 | 0.38 | 78,72578.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.37 | 0.40 | 0.355 | 0.39 | 359,326359.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.355 | 0.37 | 0.35 | 0.37 | 154,050154.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.34 | 0.36 | 0.34 | 0.35 | 60,88860.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.345 | 0.37 | 0.345 | 0.36 | 152,358152.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.325 | 0.355 | 0.325 | 0.345 | 76,82676.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.300 | 0.325 | 0.300 | 0.32 | 36,05036.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.300 | 0.305 | 0.300 | 0.300 | 21,52521.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.32 | 0.33 | 0.305 | 0.305 | 5,6735.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.335 | 0.335 | 0.31 | 0.315 | 83,68983.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.335 | 0.345 | 0.335 | 0.335 | 110,802110.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.35 | 0.35 | 0.335 | 0.335 | 48,20148.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.37 | 0.37 | 0.34 | 0.34 | 115,210115.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.355 | 0.37 | 0.355 | 0.37 | 50,25050.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 278,953278.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.365 | 0.365 | 0.35 | 0.35 | 232,080232.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.36 | 0.365 | 0.355 | 0.365 | 9,8879.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.37 | 0.375 | 0.37 | 0.37 | 280,252280.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.36 | 0.3725 | 0.36 | 0.37 | 152,750152.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.365 | 0.37 | 0.36 | 0.36 | 165,923165.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.345 | 0.37 | 0.34 | 0.37 | 116,400116.40k |