Friday, September 20, 2024Fri, Sep 20, 2024 | 0.29 | 0.29 | 0.227 | 0.2849 | 13,92013.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.28 | 0.29 | 0.26 | 0.28 | 173,313173.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.270 | 0.2849 | 0.256 | 0.2833 | 416,433416.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.265 | 0.28 | 0.25 | 0.28 | 132,338132.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2675 | 0.2675 | 0.2421 | 0.26 | 132,756132.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2695 | 0.270 | 0.25 | 0.2588 | 101,349101.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.255 | 0.270 | 0.232 | 0.2695 | 139,766139.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2368 | 0.25 | 0.215 | 0.25 | 110,050110.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.23 | 0.245 | 0.21 | 0.2395 | 65,74065.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.24 | 0.2532 | 0.23 | 0.23 | 43,17843.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.23 | 0.26 | 0.23 | 0.24 | 59,50059.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2568 | 0.285 | 0.245 | 0.2531 | 137,528137.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.270 | 0.275 | 0.245 | 0.25 | 105,017105.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.28 | 0.28 | 0.23 | 0.26 | 56,10956.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2815 | 0.2815 | 0.2575 | 0.28 | 49,13849.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2795 | 0.2795 | 0.2575 | 0.2575 | 79,03779.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2611 | 0.2875 | 0.2575 | 0.270 | 68,37868.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.267 | 0.2875 | 0.2575 | 0.2725 | 106,378106.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2717 | 0.28 | 0.265 | 0.270 | 95,18995.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.270 | 0.28 | 0.2575 | 0.2687 | 271,840271.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.26 | 0.2729 | 0.2575 | 0.26 | 127,976127.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2575 | 0.2675 | 0.23 | 0.26 | 132,287132.29k |