Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4275 | 0.46 | 0.3744 | 0.4086 | 414,842414.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.48 | 0.491 | 0.4275 | 0.4275 | 609,321609.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.50 | 0.5395 | 0.4774 | 0.4774 | 393,475393.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.71 | 0.71 | 0.4511 | 0.491 | 1,232,8121.23m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.754 | 0.7791 | 0.74 | 0.745 | 183,430183.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.8473 | 0.8473 | 0.751 | 0.7736 | 462,209462.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.74 | 0.89 | 0.74 | 0.8706 | 2,618,6402.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.765 | 0.79 | 0.7501 | 0.78 | 21,84721.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7847 | 0.7995 | 0.7529 | 0.765 | 45,77145.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.79 | 0.81 | 0.7537 | 0.809 | 105,895105.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7514 | 0.7945 | 0.75 | 0.7827 | 83,61383.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.73 | 0.7906 | 0.73 | 0.7641 | 179,277179.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7707 | 0.7857 | 0.731 | 0.731 | 148,202148.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7832 | 0.84 | 0.7665 | 0.776 | 71,02371.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7666 | 0.818 | 0.764 | 0.7713 | 87,75887.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7385 | 0.80 | 0.7328 | 0.7634 | 61,67761.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7875 | 0.7875 | 0.73 | 0.7613 | 135,048135.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.79 | 0.79 | 0.732 | 0.7494 | 78,46778.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.843 | 0.88 | 0.7733 | 0.7857 | 229,584229.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8199 | 0.90 | 0.805 | 0.86 | 282,809282.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.843 | 0.843 | 0.7903 | 0.801 | 51,60951.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.81 | 0.8361 | 0.80 | 0.8112 | 125,542125.54k |