Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.32 | 0.439 | 0.32 | 0.3375 | 3,827,5273.83m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.29 | 0.3177 | 0.2764 | 0.313 | 392,323392.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.286 | 0.29 | 0.2701 | 0.2899 | 491,199491.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.26 | 0.33 | 0.2599 | 0.2975 | 4,873,7754.87m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.275 | 0.2818 | 0.2551 | 0.2639 | 446,232446.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2652 | 0.29 | 0.2591 | 0.2771 | 666,032666.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.265 | 0.270 | 0.232 | 0.247 | 659,815659.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.262 | 0.2751 | 0.26 | 0.26 | 338,625338.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.263 | 0.278 | 0.2422 | 0.269 | 562,441562.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.281 | 0.295 | 0.2639 | 0.269 | 581,590581.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2619 | 0.278 | 0.2516 | 0.2702 | 271,414271.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2510 | 0.28 | 0.2510 | 0.270 | 556,402556.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2510 | 0.2681 | 0.235 | 0.259 | 500,128500.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2746 | 0.28 | 0.25 | 0.2554 | 391,412391.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.262 | 0.2704 | 0.247 | 0.2672 | 635,279635.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2784 | 0.2921 | 0.2745 | 0.2757 | 366,087366.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.288 | 0.295 | 0.273 | 0.287 | 759,554759.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.361 | 0.3649 | 0.3029 | 0.3109 | 2,898,9492.90m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.41 | 0.41 | 0.331 | 0.35 | 1,108,5271.11m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3755 | 0.4299 | 0.37 | 0.3992 | 996,219996.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3817 | 0.3999 | 0.362 | 0.3871 | 503,930503.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.419 | 0.4239 | 0.375 | 0.3848 | 880,784880.78k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4245 | 0.448 | 0.381 | 0.415 | 2,021,1122.02m |