Friday, November 15, 2024Fri, Nov 15, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1,1001.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.60 | 24.90 | 24.50 | 24.90 | 4,6004.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.70 | 24.70 | 24.60 | 24.60 | 3,4003.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1,5001.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.80 | 24.80 | 24.70 | 24.80 | 3,6003.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.90 | 24.90 | 24.80 | 24.80 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 700700.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 3,2003.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 600600.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 300300.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.25 | 25.25 | 25.00 | 25.00 | 5,4005.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.00 | 25.50 | 24.90 | 25.00 | 3,1003.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 700700.00 |