Friday, November 15, 2024Fri, Nov 15, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.60 | 24.90 | 24.50 | 24.90 | 2,5002.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.70 | 24.70 | 24.60 | 24.60 | 2,0002.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.80 | 24.80 | 24.70 | 24.80 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.90 | 24.90 | 24.80 | 24.80 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 700700.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 3,2003.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 500500.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 11.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.25 | 25.25 | 25.00 | 25.00 | 700700.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.00 | 25.50 | 24.90 | 25.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 700700.00 |