| Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.54 | 48.61 | 48.52 | 48.57 | 5858.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.08 | 49.58 | 47.08 | 47.90 | 1,3361.34k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.90 | 52.90 | 49.20 | 49.20 | 8585.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 52.00 | 52.00 | 49.32 | 51.83 | 3,1453.15k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 51.95 | 51.95 | 50.06 | 50.89 | 1,2071.21k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.20 | 51.69 | 48.50 | 48.51 | 514514.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.87 | 51.30 | 47.54 | 49.30 | 766766.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.61 | 49.05 | 46.61 | 47.20 | 4343.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 47.90 | 48.60 | 45.35 | 45.35 | 443443.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.30 | 48.30 | 45.16 | 46.70 | 730730.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.02 | 48.29 | 44.32 | 46.40 | 1,5161.52k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.00 | 46.99 | 45.00 | 46.45 | 105105.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 47.90 | 47.96 | 45.62 | 45.65 | 159159.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.02 | 46.02 | 45.61 | 45.61 | 223223.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.17 | 48.40 | 45.61 | 48.30 | 1,1181.12k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.58 | 47.56 | 44.73 | 46.10 | 321321.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.00 | 49.00 | 45.13 | 45.17 | 1,1701.17k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 46.07 | 48.00 | 45.21 | 48.00 | 663663.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 44.10 | 48.30 | 44.10 | 45.15 | 2,3332.33k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.94 | 49.19 | 46.01 | 46.01 | 1,9911.99k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.05 | 49.07 | 47.85 | 48.81 | 499499.00 |
