Friday, September 20, 2024Fri, Sep 20, 2024 | 0.72 | 0.72 | 0.70 | 0.70 | 7,6507.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.68 | 0.70 | 0.68 | 0.70 | 3,8463.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.70 | 0.70 | 0.68 | 0.68 | 7,5157.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.67 | 0.68 | 0.66 | 0.68 | 6,1486.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.67 | 0.67 | 0.65 | 0.65 | 106,016106.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.67 | 0.72 | 0.65 | 0.72 | 81,53581.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.64 | 0.70 | 0.64 | 0.65 | 31,00131.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.69 | 0.69 | 0.67 | 0.67 | 32,50032.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.69 | 0.70 | 0.69 | 0.70 | 34,50034.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.70 | 0.71 | 0.69 | 0.69 | 10,50010.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.71 | 0.74 | 0.70 | 0.70 | 86,97786.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1,8701.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 20,80020.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.71 | 0.71 | 0.69 | 0.69 | 29,18529.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.73 | 0.73 | 0.70 | 0.70 | 65,10265.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 10,50010.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 10,00010.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.72 | 0.72 | 0.71 | 0.72 | 36,50136.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 500500.00 |