Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.42 | 65.74 | 63.15 | 64.25 | 13,18213.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.21 | 68.00 | 60.50 | 65.75 | 18,86918.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 62.00 | 63.01 | 60.50 | 62.31 | 3,7793.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.01 | 66.00 | 61.01 | 61.20 | 923923.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.00 | 65.00 | 61.11 | 63.49 | 24,60224.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.00 | 69.99 | 65.00 | 66.50 | 4,3584.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.00 | 70.00 | 64.51 | 66.21 | 16,09816.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.14 | 86.00 | 74.00 | 77.00 | 6,2486.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.64 | 85.64 | 77.00 | 78.52 | 31,85631.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.20 | 95.99 | 85.00 | 86.08 | 155,094155.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.67 | 113.00 | 87.56 | 88.21 | 51,46651.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 90.00 | 108.00 | 90.00 | 107.45 | 57,93357.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.00 | 89.99 | 85.00 | 88.90 | 7,8977.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.50 | 84.10 | 81.65 | 82.79 | 11,21011.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.21 | 83.21 | 78.30 | 78.97 | 4,8464.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 82.99 | 86.00 | 82.58 | 85.50 | 8,1888.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 78.50 | 81.00 | 78.50 | 79.76 | 8,6978.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 76.15 | 77.39 | 74.00 | 75.50 | 1,3591.36k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 83.10 | 83.10 | 76.65 | 78.39 | 4,7614.76k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 83.81 | 85.10 | 82.50 | 82.50 | 6,0326.03k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 82.09 | 85.42 | 82.09 | 83.51 | 7,7607.76k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 83.00 | 83.00 | 80.91 | 82.50 | 648648.00 |