Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.57 | 4.57 | 4.38 | 4.38 | 1515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.54 | 4.85 | 4.54 | 4.82 | 522522.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.54 | 4.54 | 4.48 | 4.48 | 262262.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.71 | 4.78 | 4.65 | 4.78 | 347347.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.19 | 5.21 | 5.19 | 5.21 | 1414.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5151.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.67 | 5.71 | 5.67 | 5.71 | 3030.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.31 | 6.34 | 6.31 | 6.34 | 3131.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.40 | 6.42 | 6.35 | 6.35 | 306306.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.22 | 6.22 | 6.16 | 6.16 | 1212.00 |